DZ Bank Discount Zert MSFT 28.06..../ DE000DW528J1 /
| 04/06/2024 21:34:44 | Chg. +0.260 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 155.960EUR | +0.17% | 0 Turnover: 0.000 |
155.950Bid Size: 750 | 156.050Ask Size: 750 | 156.150 | 155.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:34:44 | 155.960 | 0 |
| 04/06/2024 | 20:34:38 | 155.920 | 0 |
| 04/06/2024 | 19:35:12 | 155.920 | 0 |
| 04/06/2024 | 18:34:40 | 155.920 | 0 |
| 04/06/2024 | 17:35:13 | 155.980 | 0 |
| 04/06/2024 | 16:34:44 | 156.110 | 0 |
| 04/06/2024 | 15:34:42 | 156.150 | 0 |
| 04/06/2024 | 14:34:25 | 156.140 | 0 |
| 04/06/2024 | 13:34:46 | 156.120 | 0 |
| 04/06/2024 | 12:34:45 | 156.150 | 0 |
| 04/06/2024 | 11:34:42 | 155.990 | 0 |
| 04/06/2024 | 10:34:16 | 155.960 | 0 |
| 04/06/2024 | 09:34:40 | 155.820 | 0 |
All quotes in EUR
