DZ Bank Discount Zert M5Z/D 27.06.../ DE000DQ20F08 /
| 2024-09-23 1:34:17 PM | Chg. +0.090 | Volume | Bid2024-09-23 | Ask2024-09-23 | High | Low |
|---|---|---|---|---|---|---|
| 3.570EUR | +2.59% | 0 Turnover: 0.000 |
3.570Bid Size: 10,000 | 3.640Ask Size: 10,000 | 3.570 | 3.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:34:17 PM | 3.570 | 0 |
| 2024-09-23 | 12:34:14 PM | 3.570 | 0 |
| 2024-09-23 | 11:34:12 AM | 3.570 | 0 |
| 2024-09-23 | 10:34:19 AM | 3.570 | 0 |
| 2024-09-23 | 9:34:13 AM | 3.560 | 0 |
| 2024-09-23 | 8:34:07 AM | 3.500 | 0 |
| 2024-09-20 | 9:34:11 PM | 3.480 | 0 |
| 2024-09-20 | 8:34:19 PM | 3.480 | 0 |
| 2024-09-20 | 7:34:47 PM | 3.490 | 0 |
| 2024-09-20 | 6:34:17 PM | 3.490 | 0 |
| 2024-09-20 | 4:34:21 PM | 3.560 | 0 |
| 2024-09-20 | 3:34:18 PM | 3.560 | 0 |
| 2024-09-20 | 2:34:25 PM | 3.560 | 0 |
All quotes in EUR
