| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:13 PM | 3.630 | 0 |
| 2024-06-20 | 8:34:29 PM | 3.630 | 0 |
| 2024-06-20 | 7:35:05 PM | 3.640 | 0 |
| 2024-06-20 | 6:34:26 PM | 3.630 | 0 |
| 2024-06-20 | 4:34:24 PM | 3.680 | 0 |
| 2024-06-20 | 3:34:22 PM | 3.680 | 0 |
| 2024-06-20 | 2:34:21 PM | 3.680 | 0 |
| 2024-06-20 | 1:34:21 PM | 3.680 | 0 |
| 2024-06-20 | 12:34:15 PM | 3.680 | 0 |
| 2024-06-20 | 11:34:31 AM | 3.680 | 0 |
| 2024-06-20 | 10:34:23 AM | 3.680 | 0 |
| 2024-06-20 | 9:34:15 AM | 3.690 | 0 |
| 2024-06-20 | 8:34:09 AM | 3.630 | 0 |