DZ Bank Discount Zert M4I 28.06.2.../ DE000DW526K3 /
| 20/06/2024 18:34:41 | Chg. +0.750 | Volume | Bid19:25:18 | Ask19:25:18 | High | Low |
|---|---|---|---|---|---|---|
| 214.790EUR | +0.35% | 0 Turnover: 0.000 |
214.770Bid Size: 1,000 | 214.790Ask Size: 1,000 | 214.790 | 214.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 18:34:41 | 214.790 | 0 |
| 20/06/2024 | 17:35:07 | 214.570 | 0 |
| 20/06/2024 | 16:34:42 | 214.350 | 0 |
| 20/06/2024 | 15:34:49 | 214.410 | 0 |
| 20/06/2024 | 14:34:47 | 214.390 | 0 |
| 20/06/2024 | 13:34:44 | 214.300 | 0 |
| 20/06/2024 | 12:34:38 | 214.360 | 0 |
| 20/06/2024 | 11:34:36 | 214.580 | 0 |
| 20/06/2024 | 10:34:19 | 214.630 | 0 |
| 20/06/2024 | 09:34:03 | 214.220 | 0 |
| 20/06/2024 | 08:34:16 | 214.220 | 0 |
| 19/06/2024 | 21:34:27 | 214.040 | 0 |
| 19/06/2024 | 20:34:43 | 214.040 | 0 |
All quotes in EUR
