| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:16 AM | 214.220 | 0 |
| 2024-06-19 | 9:34:27 PM | 214.040 | 0 |
| 2024-06-19 | 8:34:43 PM | 214.040 | 0 |
| 2024-06-19 | 7:35:10 PM | 213.970 | 0 |
| 2024-06-19 | 6:34:24 PM | 213.930 | 0 |
| 2024-06-19 | 5:35:07 PM | 214.010 | 0 |
| 2024-06-19 | 4:34:45 PM | 213.880 | 0 |
| 2024-06-19 | 3:34:37 PM | 214.050 | 0 |
| 2024-06-19 | 2:34:47 PM | 213.980 | 0 |
| 2024-06-19 | 1:34:49 PM | 213.890 | 0 |
| 2024-06-19 | 12:34:41 PM | 213.950 | 0 |
| 2024-06-19 | 11:34:17 AM | 214.070 | 0 |
| 2024-06-19 | 10:34:41 AM | 214.050 | 0 |