DZ Bank Discount Zert M4I 28.06.2.../ DE000DW526K3 /
| 2024-06-10 9:34:18 PM | Chg. +0.840 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.450EUR | +0.40% | 0 Turnover: 0.000 |
213.470Bid Size: 1,000 | 213.490Ask Size: 1,000 | 214.010 | 213.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:18 PM | 213.450 | 0 |
| 2024-06-10 | 8:34:43 PM | 213.570 | 0 |
| 2024-06-10 | 7:35:30 PM | 213.550 | 0 |
| 2024-06-10 | 6:34:41 PM | 213.580 | 0 |
| 2024-06-10 | 5:35:02 PM | 213.840 | 0 |
| 2024-06-10 | 4:34:17 PM | 213.930 | 0 |
| 2024-06-10 | 3:34:45 PM | 213.960 | 0 |
| 2024-06-10 | 2:34:43 PM | 213.620 | 0 |
| 2024-06-10 | 1:34:26 PM | 213.800 | 0 |
| 2024-06-10 | 12:34:49 PM | 214.010 | 0 |
| 2024-06-10 | 11:34:44 AM | 213.670 | 0 |
| 2024-06-10 | 10:34:42 AM | 213.500 | 0 |
| 2024-06-07 | 9:34:25 PM | 212.610 | 0 |
All quotes in EUR
