DZ Bank Discount Zert LRCX 31.12..../ DE000DQ0J0K4 /
21.06.2024 10:34:43 | Zm. +0,110 | Wolumen | Bid10:35:53 | Ask10:35:53 | Maksimum | Minimum |
---|---|---|---|---|---|---|
71,310EUR | +0,15% | 0 Obrót: 0.000 |
71,300Wolumen Bid: 600 | 71,340Wolumen Ask: 600 | 71,400 | 71,150 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.06.2024 | 10:34:43 | 71,310 | 0 |
21.06.2024 | 09:34:26 | 71,400 | 0 |
21.06.2024 | 08:34:14 | 71,150 | 0 |
20.06.2024 | 21:34:26 | 71,200 | 0 |
20.06.2024 | 20:34:25 | 71,150 | 0 |
20.06.2024 | 19:35:16 | 71,170 | 0 |
20.06.2024 | 18:34:36 | 71,250 | 0 |
20.06.2024 | 17:35:15 | 71,310 | 0 |
20.06.2024 | 16:34:22 | 71,220 | 0 |
20.06.2024 | 15:34:24 | 71,310 | 0 |
20.06.2024 | 14:34:23 | 71,450 | 0 |
20.06.2024 | 13:34:25 | 71,430 | 0 |
20.06.2024 | 12:34:19 | 71,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR