| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:35:12 PM | 71.130 | 0 |
| 2024-06-17 | 6:34:45 PM | 71.040 | 0 |
| 2024-06-17 | 5:34:57 PM | 71.030 | 0 |
| 2024-06-17 | 4:34:29 PM | 71.020 | 0 |
| 2024-06-17 | 3:34:26 PM | 71.010 | 0 |
| 2024-06-17 | 2:34:26 PM | 71.000 | 0 |
| 2024-06-17 | 1:34:41 PM | 70.930 | 0 |
| 2024-06-17 | 12:34:22 PM | 71.010 | 0 |
| 2024-06-17 | 11:34:46 AM | 70.970 | 0 |
| 2024-06-17 | 10:34:17 AM | 71.010 | 0 |
| 2024-06-17 | 9:34:20 AM | 71.030 | 0 |
| 2024-06-17 | 8:34:18 AM | 71.090 | 0 |