| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:17 PM | 70.830 | 0 |
| 2024-06-13 | 8:34:44 PM | 70.860 | 0 |
| 2024-06-13 | 7:35:13 PM | 70.830 | 0 |
| 2024-06-13 | 6:34:28 PM | 70.800 | 0 |
| 2024-06-13 | 5:35:01 PM | 70.680 | 0 |
| 2024-06-13 | 4:34:20 PM | 70.570 | 0 |
| 2024-06-13 | 3:34:51 PM | 70.550 | 0 |
| 2024-06-13 | 2:34:39 PM | 70.500 | 0 |
| 2024-06-13 | 1:34:38 PM | 70.600 | 0 |
| 2024-06-13 | 12:34:52 PM | 70.500 | 0 |
| 2024-06-13 | 11:34:33 AM | 70.490 | 0 |
| 2024-06-13 | 10:34:19 AM | 70.490 | 0 |
| 2024-06-13 | 9:34:25 AM | 70.480 | 0 |