DZ Bank Discount Zert LRCX 31.12..../ DE000DQ0J0K4 /
21/06/2024 15:34:26 | Chg. +0.080 | Volume | Bid15:34:33 | Ask15:34:33 | High | Low |
---|---|---|---|---|---|---|
71.280EUR | +0.11% | 0 Turnover: 0.000 |
71.270Bid Size: 2,000 | 71.290Ask Size: 2,000 | 71.400 | 71.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 15:34:26 | 71.280 | 0 |
21/06/2024 | 14:34:23 | 71.310 | 0 |
21/06/2024 | 13:34:26 | 71.360 | 0 |
21/06/2024 | 12:34:26 | 71.350 | 0 |
21/06/2024 | 11:34:26 | 71.320 | 0 |
21/06/2024 | 10:34:43 | 71.310 | 0 |
21/06/2024 | 09:34:26 | 71.400 | 0 |
21/06/2024 | 08:34:14 | 71.150 | 0 |
20/06/2024 | 21:34:26 | 71.200 | 0 |
20/06/2024 | 20:34:25 | 71.150 | 0 |
20/06/2024 | 19:35:16 | 71.170 | 0 |
20/06/2024 | 18:34:36 | 71.250 | 0 |
20/06/2024 | 17:35:15 | 71.310 | 0 |
All quotes in EUR