DZ Bank Discount Zert LRCX 31.12..../ DE000DQ0J0K4 /
20.06.2024 15:34:24 | Zm. -0,010 | Wolumen | Bid16:33:05 | Ask16:33:05 | Maksimum | Minimum |
---|---|---|---|---|---|---|
71,310EUR | -0,01% | 0 Obrót: 0.000 |
71,230Wolumen Bid: 2 000 | 71,250Wolumen Ask: 2 000 | 71,500 | 71,310 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
20.06.2024 | 15:34:24 | 71,310 | 0 |
20.06.2024 | 14:34:23 | 71,450 | 0 |
20.06.2024 | 13:34:25 | 71,430 | 0 |
20.06.2024 | 12:34:19 | 71,440 | 0 |
20.06.2024 | 11:34:18 | 71,500 | 0 |
20.06.2024 | 10:34:26 | 71,500 | 0 |
20.06.2024 | 09:34:23 | 71,390 | 0 |
20.06.2024 | 08:34:18 | 71,430 | 0 |
19.06.2024 | 21:34:43 | 71,320 | 0 |
19.06.2024 | 20:34:16 | 71,320 | 0 |
19.06.2024 | 19:35:28 | 71,280 | 0 |
19.06.2024 | 18:34:43 | 71,310 | 0 |
19.06.2024 | 17:35:13 | 71,340 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR