DZ Bank Discount Zert LRCX 30.12..../ DE000DQ21XJ4 /
| 2024-06-21 9:34:20 PM | Chg. +0.120 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.180EUR | +0.21% | 0 Turnover: 0.000 |
58.190Bid Size: 1,000 | 58.240Ask Size: 1,000 | 58.250 | 58.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:20 PM | 58.180 | 0 |
| 2024-06-21 | 8:34:33 PM | 58.160 | 0 |
| 2024-06-21 | 7:35:09 PM | 58.190 | 0 |
| 2024-06-21 | 6:34:16 PM | 58.210 | 0 |
| 2024-06-21 | 5:35:04 PM | 58.250 | 0 |
| 2024-06-21 | 4:34:21 PM | 58.140 | 0 |
| 2024-06-21 | 3:34:16 PM | 58.230 | 0 |
| 2024-06-21 | 2:34:35 PM | 58.180 | 0 |
| 2024-06-21 | 1:34:17 PM | 58.220 | 0 |
| 2024-06-21 | 12:34:41 PM | 58.210 | 0 |
| 2024-06-21 | 11:34:38 AM | 58.180 | 0 |
| 2024-06-21 | 10:34:18 AM | 58.170 | 0 |
| 2024-06-21 | 9:34:38 AM | 58.250 | 0 |
All quotes in EUR
