| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:35:05 PM | 52.410 | 0 |
| 2024-09-23 | 4:34:39 PM | 52.350 | 0 |
| 2024-09-23 | 3:34:39 PM | 52.510 | 0 |
| 2024-09-23 | 2:34:29 PM | 52.470 | 0 |
| 2024-09-23 | 1:34:23 PM | 52.460 | 0 |
| 2024-09-23 | 12:34:19 PM | 52.530 | 0 |
| 2024-09-23 | 11:34:15 AM | 52.470 | 0 |
| 2024-09-23 | 8:34:09 AM | 52.300 | 0 |