DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XT4 /
| 2024-06-17 11:34:42 AM | Chg. -0.040 | Volume | Bid11:47:19 AM | Ask11:47:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.710EUR | -0.06% | 0 Turnover: 0.000 |
64.740Bid Size: 600 | 64.800Ask Size: 600 | 64.830 | 64.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:34:42 AM | 64.710 | 0 |
| 2024-06-17 | 10:34:24 AM | 64.740 | 0 |
| 2024-06-17 | 9:34:26 AM | 64.790 | 0 |
| 2024-06-17 | 8:34:16 AM | 64.830 | 0 |
| 2024-06-14 | 9:34:24 PM | 64.750 | 0 |
| 2024-06-14 | 8:34:45 PM | 64.780 | 0 |
| 2024-06-14 | 7:35:14 PM | 64.730 | 0 |
| 2024-06-14 | 6:34:40 PM | 64.650 | 0 |
| 2024-06-14 | 5:35:14 PM | 64.690 | 0 |
| 2024-06-14 | 4:34:46 PM | 64.830 | 0 |
| 2024-06-14 | 3:34:39 PM | 64.590 | 0 |
| 2024-06-14 | 2:34:53 PM | 64.530 | 0 |
| 2024-06-14 | 1:34:21 PM | 64.420 | 0 |
All quotes in EUR
