| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:34:39 PM | 57.480 | 0 |
| 2024-09-25 | 3:34:36 PM | 57.080 | 0 |
| 2024-09-25 | 2:34:34 PM | 56.940 | 0 |
| 2024-09-25 | 1:34:42 PM | 56.940 | 0 |
| 2024-09-25 | 12:34:25 PM | 56.880 | 0 |
| 2024-09-25 | 11:34:33 AM | 56.860 | 0 |
| 2024-09-25 | 10:34:40 AM | 56.870 | 0 |
| 2024-09-25 | 9:34:42 AM | 56.830 | 0 |
| 2024-09-25 | 8:34:13 AM | 56.870 | 0 |
| 2024-09-24 | 9:34:23 PM | 57.080 | 0 |
| 2024-09-24 | 8:34:24 PM | 57.000 | 0 |
| 2024-09-24 | 7:35:08 PM | 57.240 | 0 |
| 2024-09-24 | 6:34:18 PM | 57.210 | 0 |