DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XT4 /
| 24/06/2024 15:34:21 | Var. -0.240 | Volume | Denaro16:32:01 | Lettera16:32:01 | Max | Min |
|---|---|---|---|---|---|---|
| 64.630EUR | -0.37% | 0 Fatturato: 0.000 |
64.610Quantità in denaro: 2,000 | 64.640Quantità in lettera: 2,000 | 64.810 | 64.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 15:34:21 | 64.630 | 0 |
| 24/06/2024 | 14:34:22 | 64.550 | 0 |
| 24/06/2024 | 13:34:23 | 64.580 | 0 |
| 24/06/2024 | 12:34:28 | 64.620 | 0 |
| 24/06/2024 | 11:34:26 | 64.630 | 0 |
| 24/06/2024 | 10:34:15 | 64.740 | 0 |
| 24/06/2024 | 09:34:27 | 64.780 | 0 |
| 24/06/2024 | 08:34:10 | 64.810 | 0 |
| 21/06/2024 | 21:34:16 | 64.870 | 0 |
| 21/06/2024 | 20:34:31 | 64.860 | 0 |
| 21/06/2024 | 19:35:14 | 64.900 | 0 |
| 21/06/2024 | 18:34:20 | 64.950 | 0 |
| 21/06/2024 | 17:35:12 | 64.990 | 0 |
Tutte le quotazioni in EUR
