DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XT4 /
| 2024-09-25 3:34:36 PM | Chg. 0.000 | Volume | Bid4:33:55 PM | Ask4:33:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.080EUR | 0.00% | 0 Turnover: 0.000 |
57.480Bid Size: 1,400 | 57.520Ask Size: 1,400 | 57.080 | 56.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:34:36 PM | 57.080 | 0 |
| 2024-09-25 | 2:34:34 PM | 56.940 | 0 |
| 2024-09-25 | 1:34:42 PM | 56.940 | 0 |
| 2024-09-25 | 12:34:25 PM | 56.880 | 0 |
| 2024-09-25 | 11:34:33 AM | 56.860 | 0 |
| 2024-09-25 | 10:34:40 AM | 56.870 | 0 |
| 2024-09-25 | 9:34:42 AM | 56.830 | 0 |
| 2024-09-25 | 8:34:13 AM | 56.870 | 0 |
| 2024-09-24 | 9:34:23 PM | 57.080 | 0 |
| 2024-09-24 | 8:34:24 PM | 57.000 | 0 |
| 2024-09-24 | 7:35:08 PM | 57.240 | 0 |
| 2024-09-24 | 6:34:18 PM | 57.210 | 0 |
| 2024-09-24 | 5:35:10 PM | 57.100 | 0 |
All quotes in EUR
