DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XT4 /
24/06/2024 21:34:22 | Chg. -0.420 | Volume | Bid21:59:48 | Demandez à21:59:48 | Haut | Bas |
---|---|---|---|---|---|---|
64.450EUR | -0.65% | 0 Chiffrre d'affaires: 0.000 |
64.130Bid taille: 1,000 | 64.170Ask la taille: 1,000 | 64.810 | 64.440 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/06/2024 | 21:34:22 | 64.450 | 0 |
24/06/2024 | 20:34:39 | 64.440 | 0 |
24/06/2024 | 19:35:07 | 64.530 | 0 |
24/06/2024 | 18:34:44 | 64.580 | 0 |
24/06/2024 | 17:34:58 | 64.560 | 0 |
24/06/2024 | 16:34:44 | 64.550 | 0 |
24/06/2024 | 15:34:21 | 64.630 | 0 |
24/06/2024 | 14:34:22 | 64.550 | 0 |
24/06/2024 | 13:34:23 | 64.580 | 0 |
24/06/2024 | 12:34:28 | 64.620 | 0 |
24/06/2024 | 11:34:26 | 64.630 | 0 |
24/06/2024 | 10:34:15 | 64.740 | 0 |
24/06/2024 | 09:34:27 | 64.780 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR