DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XT4 /
| 6/24/2024 9:34:22 PM | Chg. -0.420 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.450EUR | -0.65% | 0 Turnover: 0.000 |
64.130Bid Size: 1,000 | 64.170Ask Size: 1,000 | 64.810 | 64.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:34:22 PM | 64.450 | 0 |
| 6/24/2024 | 8:34:39 PM | 64.440 | 0 |
| 6/24/2024 | 7:35:07 PM | 64.530 | 0 |
| 6/24/2024 | 6:34:44 PM | 64.580 | 0 |
| 6/24/2024 | 5:34:58 PM | 64.560 | 0 |
| 6/24/2024 | 4:34:44 PM | 64.550 | 0 |
| 6/24/2024 | 3:34:21 PM | 64.630 | 0 |
| 6/24/2024 | 2:34:22 PM | 64.550 | 0 |
| 6/24/2024 | 1:34:23 PM | 64.580 | 0 |
| 6/24/2024 | 12:34:28 PM | 64.620 | 0 |
| 6/24/2024 | 11:34:26 AM | 64.630 | 0 |
| 6/24/2024 | 10:34:15 AM | 64.740 | 0 |
| 6/24/2024 | 9:34:27 AM | 64.780 | 0 |
All quotes in EUR
