DZ Bank Discount Zert LRCX 27.09..../ DE000DQ0N1U5 /
| 21/06/2024 16:34:26 | Chg. -0.100 | Volume | Bid16:59:33 | Ask16:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 87.820EUR | -0.11% | 0 Turnover: 0.000 |
88.190Bid Size: 2,000 | 88.210Ask Size: 2,000 | 88.150 | 87.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:34:26 | 87.820 | 0 |
| 21/06/2024 | 15:34:24 | 87.960 | 0 |
| 21/06/2024 | 14:34:24 | 88.030 | 0 |
| 21/06/2024 | 13:34:23 | 88.150 | 0 |
| 21/06/2024 | 12:34:36 | 88.110 | 0 |
| 21/06/2024 | 11:34:23 | 88.060 | 0 |
| 21/06/2024 | 10:34:19 | 88.000 | 0 |
| 21/06/2024 | 09:34:24 | 88.150 | 0 |
| 21/06/2024 | 08:34:14 | 87.910 | 0 |
| 20/06/2024 | 21:34:17 | 87.920 | 0 |
| 20/06/2024 | 20:34:40 | 87.870 | 0 |
| 20/06/2024 | 19:35:18 | 87.810 | 0 |
| 20/06/2024 | 18:34:24 | 88.060 | 0 |
All quotes in EUR
