DZ Bank Discount Zert LRCX 27.09..../ DE000DQ0N1U5 /
| 2024-06-21 4:34:26 PM | Chg. -0.100 | Volume | Bid4:35:06 PM | Ask4:35:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.820EUR | -0.11% | 0 Turnover: 0.000 |
87.800Bid Size: 2,000 | 87.820Ask Size: 2,000 | 88.150 | 87.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:34:26 PM | 87.820 | 0 |
| 2024-06-21 | 3:34:24 PM | 87.960 | 0 |
| 2024-06-21 | 2:34:24 PM | 88.030 | 0 |
| 2024-06-21 | 1:34:23 PM | 88.150 | 0 |
| 2024-06-21 | 12:34:36 PM | 88.110 | 0 |
| 2024-06-21 | 11:34:23 AM | 88.060 | 0 |
| 2024-06-21 | 10:34:19 AM | 88.000 | 0 |
| 2024-06-21 | 9:34:24 AM | 88.150 | 0 |
| 2024-06-21 | 8:34:14 AM | 87.910 | 0 |
| 2024-06-20 | 9:34:17 PM | 87.920 | 0 |
| 2024-06-20 | 8:34:40 PM | 87.870 | 0 |
| 2024-06-20 | 7:35:18 PM | 87.810 | 0 |
| 2024-06-20 | 6:34:24 PM | 88.060 | 0 |
All quotes in EUR
