| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:34:23 AM | 88.930 | 0 |
| 2024-06-20 | 9:34:32 AM | 88.830 | 0 |
| 2024-06-20 | 8:34:17 AM | 88.960 | 0 |
| 2024-06-19 | 9:34:38 PM | 88.720 | 0 |
| 2024-06-19 | 8:34:37 PM | 88.720 | 0 |
| 2024-06-19 | 7:35:20 PM | 88.640 | 0 |
| 2024-06-19 | 6:34:41 PM | 88.710 | 0 |
| 2024-06-19 | 5:35:21 PM | 88.780 | 0 |
| 2024-06-19 | 4:34:24 PM | 88.670 | 0 |
| 2024-06-19 | 3:34:20 PM | 88.780 | 0 |
| 2024-06-19 | 2:34:21 PM | 88.700 | 0 |
| 2024-06-19 | 1:34:16 PM | 88.670 | 0 |
| 2024-06-19 | 12:34:17 PM | 88.750 | 0 |