DZ Bank Discount Zert LPK 31.12.2.../ DE000DW8PJF9 /
| 20/06/2024 21:34:23 | Chg. -0.100 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 7.770EUR | -1.27% | 0 Turnover: 0.000 |
7.760Bid Size: 1,000 | 8.060Ask Size: 1,000 | 8.050 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:34:23 | 7.770 | 0 |
| 20/06/2024 | 20:34:31 | 7.820 | 0 |
| 20/06/2024 | 19:34:49 | 7.850 | 0 |
| 20/06/2024 | 18:34:13 | 7.850 | 0 |
| 20/06/2024 | 16:34:35 | 7.930 | 0 |
| 20/06/2024 | 15:34:35 | 7.990 | 0 |
| 20/06/2024 | 14:34:35 | 7.990 | 0 |
| 20/06/2024 | 13:34:28 | 7.990 | 0 |
| 20/06/2024 | 12:34:24 | 8.050 | 0 |
| 20/06/2024 | 11:34:22 | 8.000 | 0 |
| 20/06/2024 | 10:34:15 | 8.000 | 0 |
| 20/06/2024 | 09:34:03 | 8.050 | 0 |
| 20/06/2024 | 08:34:07 | 7.940 | 0 |
All quotes in EUR
