| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:23 PM | 8.770 | 0 |
| 2024-09-24 | 8:34:23 PM | 8.770 | 0 |
| 2024-09-24 | 7:35:06 PM | 8.790 | 0 |
| 2024-09-24 | 6:34:11 PM | 8.790 | 0 |
| 2024-09-24 | 4:34:31 PM | 8.840 | 0 |
| 2024-09-24 | 3:34:37 PM | 8.780 | 0 |
| 2024-09-24 | 2:34:22 PM | 8.770 | 0 |
| 2024-09-24 | 1:34:12 PM | 8.780 | 0 |
| 2024-09-24 | 12:34:15 PM | 8.770 | 0 |
| 2024-09-24 | 11:34:33 AM | 8.780 | 0 |
| 2024-09-24 | 10:34:21 AM | 8.820 | 0 |
| 2024-09-24 | 9:34:32 AM | 8.800 | 0 |
| 2024-09-24 | 8:34:06 AM | 8.690 | 0 |