DZ Bank Discount Zert LOR 27.09.2.../ DE000DJ2PJ18 /
| 29/05/2024 10:34:16 | Chg. +0.160 | Volume | Bid10:40:23 | Ask10:40:23 | High | Low |
|---|---|---|---|---|---|---|
| 373.150EUR | +0.04% | 0 Turnover: 0.000 |
373.200Bid Size: 1,000 | 373.250Ask Size: 1,000 | 373.150 | 372.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 10:34:16 | 373.150 | 0 |
| 29/05/2024 | 09:34:21 | 372.860 | 0 |
| 28/05/2024 | 21:34:25 | 372.990 | 0 |
| 28/05/2024 | 20:34:23 | 372.960 | 0 |
| 28/05/2024 | 19:34:48 | 373.000 | 0 |
| 28/05/2024 | 18:34:23 | 372.970 | 0 |
| 28/05/2024 | 16:34:24 | 373.010 | 0 |
| 28/05/2024 | 15:34:34 | 373.070 | 0 |
| 28/05/2024 | 14:34:37 | 373.050 | 0 |
| 28/05/2024 | 13:34:22 | 373.100 | 0 |
| 28/05/2024 | 12:34:28 | 373.130 | 0 |
| 28/05/2024 | 11:34:13 | 373.190 | 0 |
| 28/05/2024 | 10:34:32 | 373.140 | 0 |
All quotes in EUR
