| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 10:34:14 | 374,220 | 0 |
| 05.06.2024 | 09:34:22 | 374,250 | 0 |
| 04.06.2024 | 21:34:24 | 374,140 | 0 |
| 04.06.2024 | 20:34:20 | 374,150 | 0 |
| 04.06.2024 | 19:35:06 | 374,110 | 0 |
| 04.06.2024 | 18:34:18 | 374,090 | 0 |
| 04.06.2024 | 16:34:32 | 374,210 | 0 |
| 04.06.2024 | 15:34:23 | 374,210 | 0 |
| 04.06.2024 | 14:34:25 | 374,220 | 0 |
| 04.06.2024 | 13:34:33 | 374,130 | 0 |
| 04.06.2024 | 12:34:28 | 374,070 | 0 |
| 04.06.2024 | 11:34:17 | 374,090 | 0 |
| 04.06.2024 | 10:34:32 | 374,050 | 0 |