DZ Bank Discount Zert KO 27.06.20.../ DE000DJ5H7K1 /
| 2024-05-24 9:34:35 PM | Chg. -0.130 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.040EUR | -0.33% | 0 Turnover: 0.000 |
39.030Bid Size: 1,000 | 39.230Ask Size: 1,000 | 39.150 | 39.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:35 PM | 39.040 | 0 |
| 2024-05-24 | 8:34:20 PM | 39.040 | 0 |
| 2024-05-24 | 7:35:12 PM | 39.050 | 0 |
| 2024-05-24 | 6:34:25 PM | 39.010 | 0 |
| 2024-05-24 | 5:35:04 PM | 39.010 | 0 |
| 2024-05-24 | 4:34:50 PM | 39.000 | 0 |
| 2024-05-24 | 3:34:28 PM | 39.030 | 0 |
| 2024-05-24 | 2:34:18 PM | 39.050 | 0 |
| 2024-05-24 | 1:34:49 PM | 39.070 | 0 |
| 2024-05-24 | 12:34:45 PM | 39.070 | 0 |
| 2024-05-24 | 11:34:17 AM | 39.100 | 0 |
| 2024-05-24 | 10:34:40 AM | 39.130 | 0 |
| 2024-05-24 | 9:34:48 AM | 39.140 | 0 |
All quotes in EUR
