| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:18 AM | 38.840 | 0 |
| 2024-09-24 | 9:34:27 PM | 38.900 | 0 |
| 2024-09-24 | 8:34:24 PM | 38.940 | 0 |
| 2024-09-24 | 7:35:23 PM | 38.970 | 0 |
| 2024-09-24 | 6:34:16 PM | 38.990 | 0 |
| 2024-09-24 | 5:35:20 PM | 39.000 | 0 |
| 2024-09-24 | 4:34:42 PM | 39.000 | 0 |
| 2024-09-24 | 3:34:37 PM | 39.030 | 0 |
| 2024-09-24 | 2:34:35 PM | 39.030 | 0 |
| 2024-09-24 | 1:34:17 PM | 39.070 | 0 |
| 2024-09-24 | 12:34:18 PM | 39.040 | 0 |
| 2024-09-24 | 11:34:40 AM | 39.000 | 0 |
| 2024-09-24 | 10:34:37 AM | 39.020 | 0 |