DZ Bank Discount Zert IFX 25.09.2.../ DE000DJ7R311 /
24/06/2024 08:34:14 | Chg. +0.060 | Volume | Bid08:50:24 | Ask08:50:24 | High | Low |
---|---|---|---|---|---|---|
33.510EUR | +0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.510 | 33.510 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/06/2024 | 08:34:14 | 33.510 | 0 |
21/06/2024 | 21:34:24 | 33.450 | 0 |
21/06/2024 | 20:34:14 | 33.420 | 0 |
21/06/2024 | 19:35:25 | 33.430 | 0 |
21/06/2024 | 18:34:29 | 33.500 | 0 |
21/06/2024 | 16:34:28 | 33.430 | 0 |
21/06/2024 | 15:34:41 | 33.320 | 0 |
21/06/2024 | 14:34:17 | 33.390 | 0 |
21/06/2024 | 13:34:41 | 33.390 | 0 |
21/06/2024 | 12:34:33 | 33.340 | 0 |
21/06/2024 | 11:34:44 | 33.520 | 0 |
21/06/2024 | 10:34:41 | 33.360 | 0 |
21/06/2024 | 09:34:21 | 33.730 | 0 |
All quotes in EUR