DZ Bank Discount Zert IFX 25.09.2.../ DE000DJ7R311 /
| 2024-06-17 1:34:46 PM | Chg. +0.240 | Volume | Bid1:41:02 PM | Ask1:41:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.500EUR | +0.68% | 0 Turnover: 0.000 |
35.480Bid Size: 10,000 | 35.500Ask Size: 10,000 | 35.630 | 35.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:34:46 PM | 35.500 | 0 |
| 2024-06-17 | 12:34:16 PM | 35.490 | 0 |
| 2024-06-17 | 11:34:40 AM | 35.530 | 0 |
| 2024-06-17 | 10:34:35 AM | 35.580 | 0 |
| 2024-06-17 | 9:34:25 AM | 35.630 | 0 |
| 2024-06-17 | 8:34:19 AM | 35.410 | 0 |
| 2024-06-14 | 9:34:45 PM | 35.260 | 0 |
| 2024-06-14 | 8:34:40 PM | 35.290 | 0 |
| 2024-06-14 | 7:35:21 PM | 35.280 | 0 |
| 2024-06-14 | 6:34:47 PM | 35.150 | 0 |
| 2024-06-14 | 4:34:18 PM | 35.290 | 0 |
| 2024-06-14 | 3:34:25 PM | 35.280 | 0 |
| 2024-06-14 | 2:34:57 PM | 35.320 | 0 |
All quotes in EUR
