| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:34:36 AM | 35.800 | 0 |
| 2024-06-14 | 9:34:43 AM | 36.050 | 0 |
| 2024-06-14 | 8:34:11 AM | 36.220 | 0 |
| 2024-06-13 | 9:34:30 PM | 36.160 | 0 |
| 2024-06-13 | 8:34:18 PM | 36.100 | 0 |
| 2024-06-13 | 7:35:22 PM | 36.090 | 0 |
| 2024-06-13 | 6:34:22 PM | 36.050 | 0 |
| 2024-06-13 | 4:34:43 PM | 36.130 | 0 |
| 2024-06-13 | 3:34:49 PM | 36.420 | 0 |
| 2024-06-13 | 2:34:25 PM | 36.480 | 0 |
| 2024-06-13 | 1:34:27 PM | 36.320 | 0 |
| 2024-06-13 | 12:34:43 PM | 36.230 | 0 |
| 2024-06-13 | 11:34:27 AM | 36.380 | 0 |