DZ Bank Discount Zert IES 30.12.2.../ DE000DQ0YNR3 /
| 27/05/2024 16:34:32 | Chg. +0.010 | Volume | Bid17:19:22 | Ask17:19:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | +0.31% | 0 Turnover: 0.000 |
3.220Bid Size: 50,000 | 3.230Ask Size: 50,000 | 3.210 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 16:34:32 | 3.210 | 0 |
| 27/05/2024 | 15:34:31 | 3.210 | 0 |
| 27/05/2024 | 14:34:20 | 3.210 | 0 |
| 27/05/2024 | 13:34:26 | 3.210 | 0 |
| 27/05/2024 | 12:34:22 | 3.210 | 0 |
| 27/05/2024 | 11:34:31 | 3.200 | 0 |
| 27/05/2024 | 10:34:21 | 3.200 | 0 |
| 27/05/2024 | 09:34:40 | 3.210 | 0 |
| 24/05/2024 | 21:34:16 | 3.200 | 0 |
| 24/05/2024 | 20:34:15 | 3.200 | 0 |
| 24/05/2024 | 19:35:24 | 3.200 | 0 |
| 24/05/2024 | 18:34:16 | 3.200 | 0 |
| 24/05/2024 | 16:34:31 | 3.210 | 0 |
All quotes in EUR
