| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:34:45 PM | 3.190 | 0 |
| 5/23/2024 | 7:35:11 PM | 3.200 | 0 |
| 5/23/2024 | 6:34:20 PM | 3.200 | 0 |
| 5/23/2024 | 4:34:27 PM | 3.220 | 0 |
| 5/23/2024 | 3:34:28 PM | 3.220 | 0 |
| 5/23/2024 | 2:34:37 PM | 3.220 | 0 |
| 5/23/2024 | 1:34:41 PM | 3.220 | 0 |
| 5/23/2024 | 12:34:27 PM | 3.220 | 0 |
| 5/23/2024 | 11:34:27 AM | 3.220 | 0 |
| 5/23/2024 | 10:34:40 AM | 3.210 | 0 |
| 5/23/2024 | 9:34:29 AM | 3.220 | 0 |
| 5/22/2024 | 9:34:16 PM | 3.200 | 0 |
| 5/22/2024 | 8:34:33 PM | 3.190 | 0 |