| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:17 PM | 3.170 | 0 |
| 2024-06-20 | 8:34:42 PM | 3.170 | 0 |
| 2024-06-20 | 7:35:20 PM | 3.170 | 0 |
| 2024-06-20 | 6:34:26 PM | 3.170 | 0 |
| 2024-06-20 | 4:34:45 PM | 3.190 | 0 |
| 2024-06-20 | 3:34:30 PM | 3.190 | 0 |
| 2024-06-20 | 2:34:22 PM | 3.190 | 0 |
| 2024-06-20 | 1:34:28 PM | 3.180 | 0 |
| 2024-06-20 | 12:34:25 PM | 3.190 | 0 |
| 2024-06-20 | 11:34:17 AM | 3.190 | 0 |
| 2024-06-20 | 10:34:25 AM | 3.180 | 0 |
| 2024-06-20 | 9:34:32 AM | 3.180 | 0 |
| 2024-06-19 | 9:34:39 PM | 3.150 | 0 |