| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:35:21 PM | 3.150 | 0 |
| 2024-06-19 | 6:34:45 PM | 3.150 | 0 |
| 2024-06-19 | 4:34:25 PM | 3.170 | 0 |
| 2024-06-19 | 3:34:21 PM | 3.170 | 0 |
| 2024-06-19 | 2:34:36 PM | 3.170 | 0 |
| 2024-06-19 | 1:34:16 PM | 3.160 | 0 |
| 2024-06-19 | 12:34:24 PM | 3.150 | 0 |
| 2024-06-19 | 11:34:28 AM | 3.140 | 0 |
| 2024-06-19 | 10:34:50 AM | 3.150 | 0 |
| 2024-06-19 | 9:34:20 AM | 3.140 | 0 |