DZ Bank Discount Zert IES 25.06.2.../ DE000DQ14CQ8 /
| 9/23/2024 9:34:25 PM | Chg. -0.040 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | -1.16% | 0 Turnover: 0.000 |
3.400Bid Size: 5,000 | 3.430Ask Size: 5,000 | 3.420 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 9:34:25 PM | 3.400 | 0 |
| 9/23/2024 | 8:34:13 PM | 3.400 | 0 |
| 9/23/2024 | 7:34:50 PM | 3.380 | 0 |
| 9/23/2024 | 6:34:27 PM | 3.380 | 0 |
| 9/23/2024 | 4:34:13 PM | 3.390 | 0 |
| 9/23/2024 | 3:34:26 PM | 3.410 | 0 |
| 9/23/2024 | 2:34:22 PM | 3.420 | 0 |
| 9/23/2024 | 1:34:25 PM | 3.410 | 0 |
| 9/23/2024 | 12:34:15 PM | 3.410 | 0 |
| 9/23/2024 | 11:34:29 AM | 3.410 | 0 |
| 9/23/2024 | 10:34:11 AM | 3.420 | 0 |
| 9/23/2024 | 9:34:15 AM | 3.420 | 0 |
| 9/20/2024 | 9:34:15 PM | 3.440 | 0 |
All quotes in EUR
