| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:20 PM | 3.160 | 0 |
| 2024-06-20 | 7:35:03 PM | 3.150 | 0 |
| 2024-06-20 | 6:34:24 PM | 3.150 | 0 |
| 2024-06-20 | 4:34:14 PM | 3.180 | 0 |
| 2024-06-20 | 3:34:20 PM | 3.170 | 0 |
| 2024-06-20 | 2:34:15 PM | 3.180 | 0 |
| 2024-06-20 | 1:34:24 PM | 3.170 | 0 |
| 2024-06-20 | 12:34:16 PM | 3.180 | 0 |
| 2024-06-20 | 11:34:16 AM | 3.180 | 0 |
| 2024-06-20 | 10:34:25 AM | 3.170 | 0 |
| 2024-06-20 | 9:34:13 AM | 3.160 | 0 |
| 2024-06-19 | 9:34:30 PM | 3.130 | 0 |
| 2024-06-19 | 8:34:14 PM | 3.130 | 0 |