DZ Bank Discount Zert IES 25.06.2.../ DE000DQ14CQ8 /
| 2024-05-24 7:34:53 PM | Chg. +0.020 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | +0.63% | 0 Turnover: 0.000 |
3.200Bid Size: 10,000 | 3.230Ask Size: 10,000 | 3.200 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:34:53 PM | 3.200 | 0 |
| 2024-05-24 | 6:34:24 PM | 3.200 | 0 |
| 2024-05-24 | 4:34:18 PM | 3.200 | 0 |
| 2024-05-24 | 3:34:14 PM | 3.180 | 0 |
| 2024-05-24 | 2:34:23 PM | 3.190 | 0 |
| 2024-05-24 | 1:34:14 PM | 3.180 | 0 |
| 2024-05-24 | 12:34:12 PM | 3.190 | 0 |
| 2024-05-24 | 11:34:25 AM | 3.190 | 0 |
| 2024-05-24 | 10:34:23 AM | 3.190 | 0 |
| 2024-05-24 | 9:34:13 AM | 3.170 | 0 |
| 2024-05-23 | 9:34:25 PM | 3.180 | 0 |
| 2024-05-23 | 8:34:29 PM | 3.180 | 0 |
| 2024-05-23 | 7:34:52 PM | 3.190 | 0 |
All quotes in EUR
