DZ Bank Discount Zert GXI 27.06.2.../ DE000DJ4Z006 /
| 6/19/2024 9:34:16 PM | Chg. -0.730 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.150EUR | -0.77% | 0 Turnover: 0.000 |
94.310Bid Size: 1,000 | 94.430Ask Size: 1,000 | 94.760 | 92.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:34:16 PM | 94.150 | 0 |
| 6/19/2024 | 8:34:23 PM | 94.150 | 0 |
| 6/19/2024 | 7:34:46 PM | 94.150 | 0 |
| 6/19/2024 | 6:34:16 PM | 94.110 | 0 |
| 6/19/2024 | 4:34:24 PM | 93.920 | 0 |
| 6/19/2024 | 3:34:35 PM | 93.660 | 0 |
| 6/19/2024 | 2:34:25 PM | 93.790 | 0 |
| 6/19/2024 | 1:34:27 PM | 94.010 | 0 |
| 6/19/2024 | 12:34:25 PM | 93.700 | 0 |
| 6/19/2024 | 11:34:26 AM | 93.350 | 0 |
| 6/19/2024 | 10:34:41 AM | 92.780 | 0 |
| 6/19/2024 | 9:34:28 AM | 93.620 | 0 |
| 6/19/2024 | 8:34:09 AM | 94.760 | 0 |
All quotes in EUR
