DZ Bank Discount Zert GXI 27.06.2.../ DE000DJ4Z006 /
| 2024-06-03 2:34:24 PM | Chg. +0.730 | Volume | Bid3:21:18 PM | Ask3:21:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | +0.73% | 0 Turnover: 0.000 |
100.460Bid Size: 10,000 | 100.500Ask Size: 10,000 | 100.920 | 100.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:34:24 PM | 100.620 | 0 |
| 2024-06-03 | 1:34:27 PM | 100.920 | 0 |
| 2024-06-03 | 12:34:31 PM | 100.920 | 0 |
| 2024-06-03 | 11:34:31 AM | 100.920 | 0 |
| 2024-06-03 | 10:34:17 AM | 100.610 | 0 |
| 2024-06-03 | 9:34:35 AM | 100.300 | 0 |
| 2024-06-03 | 8:34:08 AM | 100.420 | 0 |
| 2024-05-31 | 9:34:21 PM | 99.890 | 0 |
| 2024-05-31 | 8:34:23 PM | 99.890 | 0 |
| 2024-05-31 | 7:34:50 PM | 99.890 | 0 |
| 2024-05-31 | 6:34:22 PM | 99.810 | 0 |
| 2024-05-31 | 4:34:22 PM | 99.150 | 0 |
| 2024-05-31 | 3:34:36 PM | 98.670 | 0 |
All quotes in EUR
