| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:14 PM | 99.650 | 0 |
| 2024-09-19 | 8:34:23 PM | 99.830 | 0 |
| 2024-09-19 | 7:34:56 PM | 99.830 | 0 |
| 2024-09-19 | 6:34:14 PM | 99.830 | 0 |
| 2024-09-19 | 4:34:16 PM | 99.860 | 0 |
| 2024-09-19 | 3:34:32 PM | 99.340 | 0 |
| 2024-09-19 | 2:34:33 PM | 99.500 | 0 |
| 2024-09-19 | 1:34:16 PM | 99.320 | 0 |
| 2024-09-19 | 12:34:33 PM | 98.960 | 0 |
| 2024-09-19 | 11:34:20 AM | 100.110 | 0 |
| 2024-09-19 | 10:34:33 AM | 100.140 | 0 |
| 2024-09-19 | 9:34:16 AM | 101.610 | 0 |
| 2024-09-19 | 8:34:09 AM | 100.910 | 0 |