DZ Bank Discount Zert GE 31.12.20.../ DE000DQ3C362 /
| 2024-06-21 9:34:20 PM | Chg. +0.230 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.010EUR | +0.16% | 0 Turnover: 0.000 |
144.720Bid Size: 5,000 | 144.740Ask Size: 5,000 | 145.040 | 143.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:20 PM | 145.010 | 0 |
| 2024-06-21 | 8:34:34 PM | 144.330 | 0 |
| 2024-06-21 | 7:35:12 PM | 143.780 | 0 |
| 2024-06-21 | 6:34:18 PM | 144.510 | 0 |
| 2024-06-21 | 5:35:07 PM | 144.100 | 0 |
| 2024-06-21 | 4:34:16 PM | 143.990 | 0 |
| 2024-06-21 | 3:34:17 PM | 144.350 | 0 |
| 2024-06-21 | 2:34:37 PM | 144.550 | 0 |
| 2024-06-21 | 1:34:17 PM | 144.930 | 0 |
| 2024-06-21 | 12:34:43 PM | 144.970 | 0 |
| 2024-06-21 | 11:34:28 AM | 144.730 | 0 |
| 2024-06-21 | 10:34:15 AM | 144.960 | 0 |
| 2024-06-21 | 9:34:36 AM | 145.040 | 0 |
All quotes in EUR
