| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:34:28 AM | 154.490 | 0 |
| 9/26/2024 | 8:34:16 AM | 154.360 | 0 |
| 9/25/2024 | 9:34:32 PM | 154.500 | 0 |
| 9/25/2024 | 8:34:29 PM | 154.400 | 0 |
| 9/25/2024 | 7:35:11 PM | 154.340 | 0 |
| 9/25/2024 | 6:34:22 PM | 154.400 | 0 |
| 9/25/2024 | 4:34:18 PM | 154.080 | 0 |
| 9/25/2024 | 3:34:37 PM | 153.480 | 0 |
| 9/25/2024 | 2:34:23 PM | 153.640 | 0 |
| 9/25/2024 | 1:34:37 PM | 153.860 | 0 |
| 9/25/2024 | 12:34:18 PM | 153.620 | 0 |
| 9/25/2024 | 11:34:33 AM | 153.670 | 0 |
| 9/25/2024 | 10:34:19 AM | 153.730 | 0 |