DZ Bank Discount Zert GE 31.12.20.../ DE000DQ3C362 /
| 2024-06-25 9:34:19 AM | Chg. -0.530 | Volume | Bid9:36:00 AM | Ask9:36:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 142.400EUR | -0.37% | 0 Turnover: 0.000 |
142.430Bid Size: 2,500 | 142.470Ask Size: 2,500 | 142.400 | 142.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:19 AM | 142.400 | 0 |
| 2024-06-25 | 8:34:15 AM | 142.400 | 0 |
| 2024-06-24 | 9:34:13 PM | 142.930 | 0 |
| 2024-06-24 | 8:34:34 PM | 141.830 | 0 |
| 2024-06-24 | 7:35:05 PM | 143.510 | 0 |
| 2024-06-24 | 6:34:17 PM | 144.430 | 0 |
| 2024-06-24 | 5:34:56 PM | 144.240 | 0 |
| 2024-06-24 | 4:34:36 PM | 143.720 | 0 |
| 2024-06-24 | 3:34:16 PM | 143.670 | 0 |
| 2024-06-24 | 2:34:36 PM | 144.620 | 0 |
| 2024-06-24 | 1:34:37 PM | 144.610 | 0 |
| 2024-06-24 | 12:34:26 PM | 144.660 | 0 |
| 2024-06-24 | 11:34:24 AM | 144.650 | 0 |
All quotes in EUR
