DZ Bank Discount Zert G24 28.03.2.../ DE000DQ2FCP5 /
| 24/05/2024 21:34:43 | Chg. -0.520 | Volume | Bid21:57:38 | Ask21:57:38 | High | Low |
|---|---|---|---|---|---|---|
| 69.710EUR | -0.74% | 0 Turnover: 0.000 |
69.710Bid Size: 1,000 | 70.580Ask Size: 1,000 | 70.700 | 69.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:43 | 69.710 | 0 |
| 24/05/2024 | 20:34:15 | 69.710 | 0 |
| 24/05/2024 | 19:35:28 | 69.690 | 0 |
| 24/05/2024 | 18:34:24 | 69.680 | 0 |
| 24/05/2024 | 16:34:32 | 69.910 | 0 |
| 24/05/2024 | 15:34:16 | 70.100 | 0 |
| 24/05/2024 | 14:34:39 | 70.250 | 0 |
| 24/05/2024 | 13:34:26 | 70.330 | 0 |
| 24/05/2024 | 12:34:19 | 70.440 | 0 |
| 24/05/2024 | 11:34:34 | 70.700 | 0 |
| 24/05/2024 | 10:34:28 | 70.520 | 0 |
| 24/05/2024 | 09:34:20 | 70.260 | 0 |
| 24/05/2024 | 08:34:18 | 70.100 | 0 |
All quotes in EUR
