| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 21:34:36 | 68.980 | 0 |
| 19/06/2024 | 20:34:29 | 68.980 | 0 |
| 19/06/2024 | 19:35:23 | 68.950 | 0 |
| 19/06/2024 | 18:34:18 | 68.940 | 0 |
| 19/06/2024 | 16:34:24 | 69.140 | 0 |
| 19/06/2024 | 15:34:46 | 68.770 | 0 |
| 19/06/2024 | 14:34:36 | 68.980 | 0 |
| 19/06/2024 | 13:34:24 | 68.890 | 0 |
| 19/06/2024 | 12:34:24 | 68.850 | 0 |
| 19/06/2024 | 11:34:41 | 68.940 | 0 |
| 19/06/2024 | 10:34:50 | 68.850 | 0 |
| 19/06/2024 | 09:34:21 | 68.970 | 0 |
| 19/06/2024 | 08:34:16 | 68.660 | 0 |