| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:45 PM | 69.370 | 0 |
| 2024-06-20 | 8:34:39 PM | 69.360 | 0 |
| 2024-06-20 | 7:35:36 PM | 69.300 | 0 |
| 2024-06-20 | 6:34:47 PM | 69.300 | 0 |
| 2024-06-20 | 4:34:28 PM | 69.190 | 0 |
| 2024-06-20 | 3:34:30 PM | 69.280 | 0 |
| 2024-06-20 | 2:34:27 PM | 69.110 | 0 |
| 2024-06-20 | 1:34:41 PM | 69.280 | 0 |
| 2024-06-20 | 12:34:18 PM | 69.270 | 0 |
| 2024-06-20 | 11:34:46 AM | 69.270 | 0 |
| 2024-06-20 | 10:34:31 AM | 69.110 | 0 |
| 2024-06-20 | 9:34:18 AM | 69.400 | 0 |
| 2024-06-20 | 8:34:11 AM | 69.140 | 0 |