DZ Bank Discount Zert G24 28.03.2.../ DE000DQ2FCP5 /
| 2024-09-26 4:34:44 PM | Chg. +0.210 | Volume | Bid5:48:33 PM | Ask5:48:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.660EUR | +0.27% | 0 Turnover: 0.000 |
76.100Bid Size: 3,500 | 76.950Ask Size: 3,500 | 76.830 | 76.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:34:44 PM | 76.660 | 0 |
| 2024-09-26 | 3:34:18 PM | 76.660 | 0 |
| 2024-09-26 | 2:34:19 PM | 76.760 | 0 |
| 2024-09-26 | 1:34:27 PM | 76.730 | 0 |
| 2024-09-26 | 12:34:26 PM | 76.730 | 0 |
| 2024-09-26 | 11:34:27 AM | 76.830 | 0 |
| 2024-09-26 | 10:34:20 AM | 76.680 | 0 |
| 2024-09-26 | 9:34:38 AM | 76.630 | 0 |
| 2024-09-26 | 8:34:14 AM | 76.770 | 0 |
| 2024-09-25 | 9:34:36 PM | 76.450 | 0 |
| 2024-09-25 | 8:34:38 PM | 76.450 | 0 |
| 2024-09-25 | 7:35:28 PM | 76.400 | 0 |
| 2024-09-25 | 6:34:34 PM | 76.450 | 0 |
All quotes in EUR
