DZ Bank Discount Zert FOO 31.12.2.../ DE000DJ0P8S7 /
| 2024-09-25 9:34:13 PM | Chg. +0.830 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.220EUR | +0.47% | 0 Turnover: 0.000 |
177.280Bid Size: 500 | 177.480Ask Size: 500 | 177.220 | 176.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:13 PM | 177.220 | 0 |
| 2024-09-25 | 8:34:14 PM | 177.120 | 0 |
| 2024-09-25 | 7:35:02 PM | 177.150 | 0 |
| 2024-09-25 | 6:34:17 PM | 177.060 | 0 |
| 2024-09-25 | 5:34:41 PM | 176.790 | 0 |
| 2024-09-25 | 4:34:13 PM | 176.360 | 0 |
| 2024-09-25 | 3:34:12 PM | 176.020 | 0 |
| 2024-09-25 | 2:34:29 PM | 176.040 | 0 |
| 2024-09-25 | 1:34:16 PM | 176.280 | 0 |
| 2024-09-25 | 12:34:24 PM | 176.270 | 0 |
| 2024-09-25 | 11:34:22 AM | 176.320 | 0 |
| 2024-09-25 | 10:34:21 AM | 176.190 | 0 |
| 2024-09-25 | 9:34:32 AM | 176.110 | 0 |
All quotes in EUR
