| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:34:07 AM | 176.900 | 0 |
| 2024-09-25 | 9:34:13 PM | 177.220 | 0 |
| 2024-09-25 | 8:34:14 PM | 177.120 | 0 |
| 2024-09-25 | 7:35:02 PM | 177.150 | 0 |
| 2024-09-25 | 6:34:17 PM | 177.060 | 0 |
| 2024-09-25 | 5:34:41 PM | 176.790 | 0 |
| 2024-09-25 | 4:34:13 PM | 176.360 | 0 |
| 2024-09-25 | 3:34:12 PM | 176.020 | 0 |
| 2024-09-25 | 2:34:29 PM | 176.040 | 0 |
| 2024-09-25 | 1:34:16 PM | 176.280 | 0 |
| 2024-09-25 | 12:34:24 PM | 176.270 | 0 |
| 2024-09-25 | 11:34:22 AM | 176.320 | 0 |
| 2024-09-25 | 10:34:21 AM | 176.190 | 0 |